01/01/2006 0.84460000 01/02/2006 0.84450000 01/03/2006 0.84440000 01/04/2006 0.84510000 01/05/2006 0.84180000 01/06/2006 0.82640000 01/07/2006 0.82580000 01/08/2006 0.82320000 01/09/2006 0.82330000 01/10/2006 0.82580000 01/11/2006 0.82830000 01/12/2006 0.82780000 01/13/2006 0.82560000 01/14/2006 0.82920000 01/15/2006 0.82390000 01/16/2006 0.82390000 01/17/2006 0.82450000 01/18/2006 0.82650000 01/19/2006 0.82610000 01/20/2006 0.82690000 01/21/2006 0.82730000 01/22/2006 0.82440000 01/23/2006 0.82440000 01/24/2006 0.81720000 01/25/2006 0.81390000 01/26/2006 0.81460000 01/27/2006 0.81640000 01/28/2006 0.82000000 01/29/2006 0.82690000 01/30/2006 0.82690000 01/31/2006 0.82690000 02/01/2006 0.82580000 02/02/2006 0.82470000 02/03/2006 0.82860000 02/04/2006 0.82890000 02/05/2006 0.83160000 02/06/2006 0.83200000 02/07/2006 0.83330000 02/08/2006 0.83520000 02/09/2006 0.83570000 02/10/2006 0.83550000 02/11/2006 0.83540000 02/12/2006 0.84030000 02/13/2006 0.84030000 02/14/2006 0.84060000 02/15/2006 0.84030000 02/16/2006 0.83960000 02/17/2006 0.84180000 02/18/2006 0.84090000 02/19/2006 0.83840000 02/20/2006 0.83860000 02/21/2006 0.83720000 02/22/2006 0.83900000 02/23/2006 0.84000000 02/24/2006 0.83890000 02/25/2006 0.84000000 02/26/2006 0.84230000 02/27/2006 0.84230000 02/28/2006 0.84350000 03/01/2006 0.84220000 03/02/2006 0.83800000 03/03/2006 0.83730000 03/04/2006 0.83160000 03/05/2006 0.83030000 03/06/2006 0.83030000 03/07/2006 0.83020000 03/08/2006 0.83690000 03/09/2006 0.84000000 03/10/2006 0.83850000 03/11/2006 0.84000000 03/12/2006 0.84010000 03/13/2006 0.84020000 03/14/2006 0.83810000 03/15/2006 0.83510000 03/16/2006 0.83140000 03/17/2006 0.82730000 03/18/2006 0.82130000 03/19/2006 0.82070000 03/20/2006 0.82070000 03/21/2006 0.82150000 03/22/2006 0.82420000 03/23/2006 0.82730000 03/24/2006 0.83010000 03/25/2006 0.83460000 03/26/2006 0.83120000 03/27/2006 0.83120000 03/28/2006 0.83120000 03/29/2006 0.83060000 03/30/2006 0.83270000 03/31/2006 0.82820000 04/01/2006 0.82400000 04/02/2006 0.82550000 04/03/2006 0.82560000 04/04/2006 0.82730000 04/05/2006 0.82090000 04/06/2006 0.81510000 04/07/2006 0.81490000 04/08/2006 0.82130000 04/09/2006 0.82730000 04/10/2006 0.82730000 04/11/2006 0.82610000 04/12/2006 0.82520000 04/13/2006 0.82400000 04/14/2006 0.82620000 04/15/2006 0.82580000 04/16/2006 0.82610000 04/17/2006 0.82600000 04/18/2006 0.81990000 04/19/2006 0.81530000 04/20/2006 0.80970000 04/21/2006 0.81010000 04/22/2006 0.81190000 04/23/2006 0.81070000 04/24/2006 0.81050000 04/25/2006 0.80840000 04/26/2006 0.80690000 04/27/2006 0.80470000 04/28/2006 0.80230000 04/29/2006 0.79650000 04/30/2006 0.79190000 05/01/2006 0.79210000 05/02/2006 0.79220000 05/03/2006 0.79340000 05/04/2006 0.79180000 05/05/2006 0.79150000 05/06/2006 0.78700000 05/07/2006 0.78610000 05/08/2006 0.78610000 05/09/2006 0.78530000 05/10/2006 0.78670000 05/11/2006 0.78270000 05/12/2006 0.78340000 05/13/2006 0.77660000 05/14/2006 0.77510000 05/15/2006 0.77390000 05/16/2006 0.77670000 05/17/2006 0.78020000 05/18/2006 0.77880000 05/19/2006 0.78280000 05/20/2006 0.78160000 05/21/2006 0.78290000 05/22/2006 0.78300000 05/23/2006 0.78290000 05/24/2006 0.77810000 05/25/2006 0.78110000 05/26/2006 0.78310000 05/27/2006 0.78260000 05/28/2006 0.78550000 05/29/2006 0.78550000 05/30/2006 0.78450000 05/31/2006 0.77980000 06/01/2006 0.77770000 06/02/2006 0.78220000 06/03/2006 0.77850000 06/04/2006 0.77440000 06/05/2006 0.77430000 06/06/2006 0.77260000 06/07/2006 0.77660000 06/08/2006 0.78060000 06/09/2006 0.78500000 06/10/2006 0.79070000 06/11/2006 0.79120000 06/12/2006 0.79130000 06/13/2006 0.79310000 06/14/2006 0.79520000 06/15/2006 0.79510000 06/16/2006 0.79280000 06/17/2006 0.79100000 06/18/2006 0.79130000 06/19/2006 0.79120000 06/20/2006 0.79410000 06/21/2006 0.79530000 06/22/2006 0.79210000 06/23/2006 0.79190000 06/24/2006 0.79680000 06/25/2006 0.79990000 06/26/2006 0.79990000 06/27/2006 0.79740000 06/28/2006 0.79420000 06/29/2006 0.79600000 06/30/2006 0.79690000 07/01/2006 0.78620000 07/02/2006 0.78210000 07/03/2006 0.78210000 07/04/2006 0.78210000 07/05/2006 0.78110000 07/06/2006 0.78330000 07/07/2006 0.78490000 07/08/2006 0.78190000 07/09/2006 0.78090000 07/10/2006 0.78090000 07/11/2006 0.78270000 07/12/2006 0.78480000 07/13/2006 0.78500000 07/14/2006 0.78730000 07/15/2006 0.78940000 07/16/2006 0.79070000 07/17/2006 0.79090000 07/18/2006 0.79470000 07/19/2006 0.79870000 07/20/2006 0.79900000 07/21/2006 0.79270000 07/22/2006 0.79000000 07/23/2006 0.78780000 07/24/2006 0.78780000 07/25/2006 0.79070000 07/26/2006 0.79220000 07/27/2006 0.79370000 07/28/2006 0.78600000 07/29/2006 0.78700000 07/30/2006 0.78380000 07/31/2006 0.78380000 08/01/2006 0.78370000 08/02/2006 0.78360000 08/03/2006 0.78060000 08/04/2006 0.78250000 08/05/2006 0.77980000 08/06/2006 0.77700000 08/07/2006 0.77700000 08/08/2006 0.77720000 08/09/2006 0.77930000 08/10/2006 0.77880000 08/11/2006 0.77850000 08/12/2006 0.78320000 08/13/2006 0.78650000 08/14/2006 0.78650000 08/15/2006 0.78530000 08/16/2006 0.78470000 08/17/2006 0.78090000 08/18/2006 0.77800000 08/19/2006 0.77990000 08/20/2006 0.78000000 08/21/2006 0.78010000 08/22/2006 0.77650000 08/23/2006 0.77850000 08/24/2006 0.78110000 08/25/2006 0.78200000 08/26/2006 0.78350000 08/27/2006 0.78450000 08/28/2006 0.78440000 08/29/2006 0.78200000 08/30/2006 0.78110000 08/31/2006 0.77950000 09/01/2006 0.77940000 09/02/2006 0.78060000 09/03/2006 0.77940000 09/04/2006 0.77940000 09/05/2006 0.77780000 09/06/2006 0.77930000 09/07/2006 0.78080000 09/08/2006 0.78240000 09/09/2006 0.78700000 09/10/2006 0.78940000 09/11/2006 0.78930000 09/12/2006 0.78820000 09/13/2006 0.78710000 09/14/2006 0.78820000 09/15/2006 0.78710000 09/16/2006 0.78780000 09/17/2006 0.79000000 09/18/2006 0.79010000 09/19/2006 0.78980000 09/20/2006 0.78790000 09/21/2006 0.78860000 09/22/2006 0.78580000 09/23/2006 0.78140000 09/24/2006 0.78250000 09/25/2006 0.78260000 09/26/2006 0.78260000 09/27/2006 0.78600000 09/28/2006 0.78780000 09/29/2006 0.78680000 09/30/2006 0.78830000 10/01/2006 0.78930000 10/02/2006 0.78920000 10/03/2006 0.78760000 10/04/2006 0.78500000 10/05/2006 0.78700000 10/06/2006 0.78730000 10/07/2006 0.79010000 10/08/2006 0.79360000 10/09/2006 0.79390000 10/10/2006 0.79380000 10/11/2006 0.79560000 10/12/2006 0.79750000 10/13/2006 0.79780000 10/14/2006 0.79720000 10/15/2006 0.79950000 10/16/2006 0.79950000 10/17/2006 0.79940000 10/18/2006 0.79760000 10/19/2006 0.79770000 10/20/2006 0.79600000 10/21/2006 0.79220000 10/22/2006 0.79280000 10/23/2006 0.79290000 10/24/2006 0.79480000 10/25/2006 0.79700000 10/26/2006 0.79530000 10/27/2006 0.79070000 10/28/2006 0.78720000 10/29/2006 0.78520000 10/30/2006 0.78520000 10/31/2006 0.78600000 11/01/2006 0.78620000 11/02/2006 0.78360000 11/03/2006 0.78370000 11/04/2006 0.78400000 11/05/2006 0.78670000 11/06/2006 0.78670000 11/07/2006 0.78690000 11/08/2006 0.78370000 11/09/2006 0.78270000 11/10/2006 0.78250000 11/11/2006 0.77790000 11/12/2006 0.77910000 11/13/2006 0.77900000 11/14/2006 0.77870000 11/15/2006 0.78000000 11/16/2006 0.78070000 11/17/2006 0.78030000 11/18/2006 0.78170000 11/19/2006 0.77990000 11/20/2006 0.77990000 11/21/2006 0.77950000 11/22/2006 0.78010000 11/23/2006 0.77650000 11/24/2006 0.77250000 11/25/2006 0.76830000 11/26/2006 0.76410000 11/27/2006 0.76390000 11/28/2006 0.76160000 11/29/2006 0.76080000 11/30/2006 0.75900000 12/01/2006 0.75820000 12/02/2006 0.75390000 12/03/2006 0.75000000 12/04/2006 0.75000000 12/05/2006 0.75070000 12/06/2006 0.75050000 12/07/2006 0.75160000 12/08/2006 0.75220000 12/09/2006 0.75310000 12/10/2006 0.75770000 12/11/2006 0.75770000 12/12/2006 0.75820000 12/13/2006 0.75500000 12/14/2006 0.75420000 12/15/2006 0.75760000 12/16/2006 0.76160000 12/17/2006 0.76480000 12/18/2006 0.76480000 12/19/2006 0.76410000 12/20/2006 0.76140000 12/21/2006 0.75700000 12/22/2006 0.75870000 12/23/2006 0.75880000 12/24/2006 0.76200000 12/25/2006 0.76200000 12/26/2006 0.76170000 12/27/2006 0.76180000 12/28/2006 0.76150000 12/29/2006 0.76120000 12/30/2006 0.75960000 12/31/2006 0.75800000 01/01/2007 0.75800000 01/02/2007 0.75800000 01/03/2007 0.75470000 01/04/2007 0.75490000 01/05/2007 0.76130000 01/06/2007 0.76550000 01/07/2007 0.76930000 01/08/2007 0.76940000 01/09/2007 0.76880000 01/10/2007 0.76780000 01/11/2007 0.77080000 01/12/2007 0.77270000 01/13/2007 0.77490000 01/14/2007 0.77410000 01/15/2007 0.77410000 01/16/2007 0.77320000 01/17/2007 0.77270000 01/18/2007 0.77370000 01/19/2007 0.77240000 01/20/2007 0.77120000 01/21/2007 0.77200000 01/22/2007 0.77210000 01/23/2007 0.77170000 01/24/2007 0.77040000 01/25/2007 0.76900000 01/26/2007 0.77110000 01/27/2007 0.77400000 01/28/2007 0.77450000 01/29/2007 0.77450000 01/30/2007 0.77400000 01/31/2007 0.77160000 02/01/2007 0.77130000 02/02/2007 0.76780000 02/03/2007 0.76880000 02/04/2007 0.77180000 02/05/2007 0.77180000 02/06/2007 0.77280000 02/07/2007 0.77290000 02/08/2007 0.76980000 02/09/2007 0.76850000