01/01/2006 7.46020000 01/02/2006 7.46220000 01/03/2006 7.46220000 01/04/2006 7.46200000 01/05/2006 7.46240000 01/06/2006 7.46120000 01/07/2006 7.46050000 01/08/2006 7.45910000 01/09/2006 7.45910000 01/10/2006 7.46000000 01/11/2006 7.45870000 01/12/2006 7.45870000 01/13/2006 7.45990000 01/14/2006 7.45980000 01/15/2006 7.46160000 01/16/2006 7.46160000 01/17/2006 7.46130000 01/18/2006 7.46160000 01/19/2006 7.46140000 01/20/2006 7.46210000 01/21/2006 7.46230000 01/22/2006 7.46340000 01/23/2006 7.46340000 01/24/2006 7.46230000 01/25/2006 7.46090000 01/26/2006 7.46220000 01/27/2006 7.46290000 01/28/2006 7.46320000 01/29/2006 7.46250000 01/30/2006 7.46250000 01/31/2006 7.46330000 02/01/2006 7.46400000 02/02/2006 7.46450000 02/03/2006 7.46570000 02/04/2006 7.46560000 02/05/2006 7.46690000 02/06/2006 7.46780000 02/07/2006 7.46740000 02/08/2006 7.46820000 02/09/2006 7.46780000 02/10/2006 7.46660000 02/11/2006 7.46560000 02/12/2006 7.46770000 02/13/2006 7.46780000 02/14/2006 7.46580000 02/15/2006 7.46520000 02/16/2006 7.46580000 02/17/2006 7.46640000 02/18/2006 7.46600000 02/19/2006 7.46600000 02/20/2006 7.46600000 02/21/2006 7.46430000 02/22/2006 7.46260000 02/23/2006 7.46250000 02/24/2006 7.46200000 02/25/2006 7.46090000 02/26/2006 7.46150000 02/27/2006 7.46150000 02/28/2006 7.46040000 03/01/2006 7.46110000 03/02/2006 7.46110000 03/03/2006 7.46090000 03/04/2006 7.46180000 03/05/2006 7.46260000 03/06/2006 7.46270000 03/07/2006 7.46190000 03/08/2006 7.45940000 03/09/2006 7.45930000 03/10/2006 7.45920000 03/11/2006 7.46030000 03/12/2006 7.46130000 03/13/2006 7.46130000 03/14/2006 7.46090000 03/15/2006 7.46090000 03/16/2006 7.46190000 03/17/2006 7.46160000 03/18/2006 7.46210000 03/19/2006 7.46340000 03/20/2006 7.46340000 03/21/2006 7.46250000 03/22/2006 7.46260000 03/23/2006 7.46210000 03/24/2006 7.46180000 03/25/2006 7.46140000 03/26/2006 7.46310000 03/27/2006 7.46310000 03/28/2006 7.46230000 03/29/2006 7.46190000 03/30/2006 7.46200000 03/31/2006 7.46210000 04/01/2006 7.46240000 04/02/2006 7.46330000 04/03/2006 7.46340000 04/04/2006 7.46270000 04/05/2006 7.46300000 04/06/2006 7.46350000 04/07/2006 7.46330000 04/08/2006 7.46300000 04/09/2006 7.46430000 04/10/2006 7.46430000 04/11/2006 7.46280000 04/12/2006 7.46210000 04/13/2006 7.46240000 04/14/2006 7.46290000 04/15/2006 7.46270000 04/16/2006 7.46350000 04/17/2006 7.46350000 04/18/2006 7.46290000 04/19/2006 7.46250000 04/20/2006 7.46160000 04/21/2006 7.46140000 04/22/2006 7.46190000 04/23/2006 7.46320000 04/24/2006 7.46320000 04/25/2006 7.46180000 04/26/2006 7.46110000 04/27/2006 7.46060000 04/28/2006 7.46070000 04/29/2006 7.46060000 04/30/2006 7.46100000 05/01/2006 7.46100000 05/02/2006 7.45930000 05/03/2006 7.45740000 05/04/2006 7.45700000 05/05/2006 7.45710000 05/06/2006 7.45740000 05/07/2006 7.45850000 05/08/2006 7.45850000 05/09/2006 7.45760000 05/10/2006 7.45710000 05/11/2006 7.45750000 05/12/2006 7.45730000 05/13/2006 7.45630000 05/14/2006 7.45590000 05/15/2006 7.45670000 05/16/2006 7.45560000 05/17/2006 7.45500000 05/18/2006 7.45550000 05/19/2006 7.45310000 05/20/2006 7.45400000 05/21/2006 7.45710000 05/22/2006 7.45710000 05/23/2006 7.45630000 05/24/2006 7.45620000 05/25/2006 7.45630000 05/26/2006 7.45790000 05/27/2006 7.45810000 05/28/2006 7.45890000 05/29/2006 7.45890000 05/30/2006 7.45830000 05/31/2006 7.45770000 06/01/2006 7.45790000 06/02/2006 7.45840000 06/03/2006 7.45910000 06/04/2006 7.45980000 06/05/2006 7.45980000 06/06/2006 7.45920000 06/07/2006 7.45940000 06/08/2006 7.45940000 06/09/2006 7.45900000 06/10/2006 7.45740000 06/11/2006 7.45620000 06/12/2006 7.45630000 06/13/2006 7.45570000 06/14/2006 7.45400000 06/15/2006 7.45380000 06/16/2006 7.45510000 06/17/2006 7.45480000 06/18/2006 7.45570000 06/19/2006 7.45570000 06/20/2006 7.45510000 06/21/2006 7.45510000 06/22/2006 7.45430000 06/23/2006 7.45530000 06/24/2006 7.45620000 06/25/2006 7.45720000 06/26/2006 7.45720000 06/27/2006 7.45650000 06/28/2006 7.45690000 06/29/2006 7.45840000 06/30/2006 7.45880000 07/01/2006 7.45910000 07/02/2006 7.46040000 07/03/2006 7.46040000 07/04/2006 7.46010000 07/05/2006 7.46100000 07/06/2006 7.46090000 07/07/2006 7.46020000 07/08/2006 7.45960000 07/09/2006 7.46030000 07/10/2006 7.46030000 07/11/2006 7.45970000 07/12/2006 7.45980000 07/13/2006 7.45990000 07/14/2006 7.46020000 07/15/2006 7.45990000 07/16/2006 7.46070000 07/17/2006 7.46070000 07/18/2006 7.45980000 07/19/2006 7.46020000 07/20/2006 7.46030000 07/21/2006 7.46020000 07/22/2006 7.46040000 07/23/2006 7.46040000 07/24/2006 7.46040000 07/25/2006 7.46090000 07/26/2006 7.46190000 07/27/2006 7.46170000 07/28/2006 7.46190000 07/29/2006 7.46220000 07/30/2006 7.46260000 07/31/2006 7.46260000 08/01/2006 7.46240000 08/02/2006 7.46200000 08/03/2006 7.46160000 08/04/2006 7.46110000 08/05/2006 7.46130000 08/06/2006 7.46280000 08/07/2006 7.46280000 08/08/2006 7.46200000 08/09/2006 7.46130000 08/10/2006 7.46090000 08/11/2006 7.46130000 08/12/2006 7.46120000 08/13/2006 7.46210000 08/14/2006 7.46210000 08/15/2006 7.46150000 08/16/2006 7.46130000 08/17/2006 7.46140000 08/18/2006 7.46180000 08/19/2006 7.46170000 08/20/2006 7.46250000 08/21/2006 7.46250000 08/22/2006 7.46190000 08/23/2006 7.46150000 08/24/2006 7.46160000 08/25/2006 7.46140000 08/26/2006 7.46100000 08/27/2006 7.46190000 08/28/2006 7.46190000 08/29/2006 7.46120000 08/30/2006 7.46110000 08/31/2006 7.46030000 09/01/2006 7.45960000 09/02/2006 7.45960000 09/03/2006 7.46060000 09/04/2006 7.46060000 09/05/2006 7.45970000 09/06/2006 7.46040000 09/07/2006 7.46060000 09/08/2006 7.46090000 09/09/2006 7.46130000 09/10/2006 7.46240000 09/11/2006 7.46240000 09/12/2006 7.46130000 09/13/2006 7.46090000 09/14/2006 7.46050000 09/15/2006 7.46080000 09/16/2006 7.46090000 09/17/2006 7.46180000 09/18/2006 7.46180000 09/19/2006 7.46130000 09/20/2006 7.46140000 09/21/2006 7.46090000 09/22/2006 7.46030000 09/23/2006 7.46040000 09/24/2006 7.46100000 09/25/2006 7.46100000 09/26/2006 7.46030000 09/27/2006 7.45960000 09/28/2006 7.45970000 09/29/2006 7.46010000 09/30/2006 7.45900000 10/01/2006 7.45670000 10/02/2006 7.45670000 10/03/2006 7.45700000 10/04/2006 7.45720000 10/05/2006 7.45680000 10/06/2006 7.45660000 10/07/2006 7.45630000 10/08/2006 7.45700000 10/09/2006 7.45660000 10/10/2006 7.45670000 10/11/2006 7.45620000 10/12/2006 7.45590000 10/13/2006 7.45560000 10/14/2006 7.45520000 10/15/2006 7.45640000 10/16/2006 7.45640000 10/17/2006 7.45600000 10/18/2006 7.45620000 10/19/2006 7.45620000 10/20/2006 7.45590000 10/21/2006 7.45550000 10/22/2006 7.45580000 10/23/2006 7.45580000 10/24/2006 7.45580000 10/25/2006 7.45600000 10/26/2006 7.45520000 10/27/2006 7.45480000 10/28/2006 7.45500000 10/29/2006 7.45620000 10/30/2006 7.45620000 10/31/2006 7.45490000 11/01/2006 7.45400000 11/02/2006 7.45410000 11/03/2006 7.45420000 11/04/2006 7.45490000 11/05/2006 7.45670000 11/06/2006 7.45670000 11/07/2006 7.45660000 11/08/2006 7.45810000 11/09/2006 7.45730000 11/10/2006 7.45740000 11/11/2006 7.45770000 11/12/2006 7.45860000 11/13/2006 7.45840000 11/14/2006 7.45830000 11/15/2006 7.45850000 11/16/2006 7.45870000 11/17/2006 7.45870000 11/18/2006 7.45820000 11/19/2006 7.45900000 11/20/2006 7.45900000 11/21/2006 7.45820000 11/22/2006 7.45640000 11/23/2006 7.45630000 11/24/2006 7.45580000 11/25/2006 7.45470000 11/26/2006 7.45560000 11/27/2006 7.45560000 11/28/2006 7.45520000 11/29/2006 7.45540000 11/30/2006 7.45460000 12/01/2006 7.45430000 12/02/2006 7.45470000 12/03/2006 7.45510000 12/04/2006 7.45510000 12/05/2006 7.45720000 12/06/2006 7.45730000 12/07/2006 7.45620000 12/08/2006 7.45570000 12/09/2006 7.45580000 12/10/2006 7.45700000 12/11/2006 7.45700000 12/12/2006 7.45800000 12/13/2006 7.45530000 12/14/2006 7.45380000 12/15/2006 7.45390000 12/16/2006 7.45420000 12/17/2006 7.45460000 12/18/2006 7.45460000 12/19/2006 7.45400000 12/20/2006 7.45360000 12/21/2006 7.45370000 12/22/2006 7.45490000 12/23/2006 7.45480000 12/24/2006 7.45610000 12/25/2006 7.45610000 12/26/2006 7.45570000 12/27/2006 7.45520000 12/28/2006 7.45480000 12/29/2006 7.45610000 12/30/2006 7.45670000 12/31/2006 7.45790000 01/01/2007 7.45790000 01/02/2007 7.45790000 01/03/2007 7.45710000 01/04/2007 7.45600000 01/05/2007 7.45390000 01/06/2007 7.45350000 01/07/2007 7.45400000 01/08/2007 7.45400000 01/09/2007 7.45260000 01/10/2007 7.45300000 01/11/2007 7.45390000 01/12/2007 7.45380000 01/13/2007 7.45340000 01/14/2007 7.45390000 01/15/2007 7.45390000 01/16/2007 7.45300000 01/17/2007 7.45260000 01/18/2007 7.45250000 01/19/2007 7.45350000 01/20/2007 7.45410000 01/21/2007 7.45510000 01/22/2007 7.45510000 01/23/2007 7.45420000 01/24/2007 7.45420000 01/25/2007 7.45480000 01/26/2007 7.45490000 01/27/2007 7.45430000 01/28/2007 7.45540000 01/29/2007 7.45540000 01/30/2007 7.45470000 01/31/2007 7.45470000 02/01/2007 7.45540000 02/02/2007 7.45570000 02/03/2007 7.45460000 02/04/2007 7.45510000 02/05/2007 7.45510000 02/06/2007 7.45440000 02/07/2007 7.45400000 02/08/2007 7.45360000 02/09/2007 7.45260000