01/01/2006 0.15850000 01/02/2006 0.15870000 01/03/2006 0.15860000 01/04/2006 0.15990000 01/05/2006 0.16200000 01/06/2006 0.16210000 01/07/2006 0.16250000 01/08/2006 0.16280000 01/09/2006 0.16280000 01/10/2006 0.16210000 01/11/2006 0.16190000 01/12/2006 0.16210000 01/13/2006 0.16210000 01/14/2006 0.16200000 01/15/2006 0.16260000 01/16/2006 0.16220000 01/17/2006 0.16260000 01/18/2006 0.16210000 01/19/2006 0.16230000 01/20/2006 0.16210000 01/21/2006 0.16210000 01/22/2006 0.16270000 01/23/2006 0.16270000 01/24/2006 0.16450000 01/25/2006 0.16470000 01/26/2006 0.16450000 01/27/2006 0.16400000 01/28/2006 0.16310000 01/29/2006 0.16200000 01/30/2006 0.16210000 01/31/2006 0.16200000 02/01/2006 0.16250000 02/02/2006 0.16220000 02/03/2006 0.16180000 02/04/2006 0.16140000 02/05/2006 0.16110000 02/06/2006 0.16110000 02/07/2006 0.16050000 02/08/2006 0.16040000 02/09/2006 0.16020000 02/10/2006 0.16040000 02/11/2006 0.16020000 02/12/2006 0.15950000 02/13/2006 0.15950000 02/14/2006 0.15940000 02/15/2006 0.15950000 02/16/2006 0.15950000 02/17/2006 0.15910000 02/18/2006 0.15940000 02/19/2006 0.15980000 02/20/2006 0.15990000 02/21/2006 0.16010000 02/22/2006 0.15970000 02/23/2006 0.15950000 02/24/2006 0.15990000 02/25/2006 0.15950000 02/26/2006 0.15940000 02/27/2006 0.15950000 02/28/2006 0.15890000 03/01/2006 0.15940000 03/02/2006 0.16000000 03/03/2006 0.16040000 03/04/2006 0.16120000 03/05/2006 0.16140000 03/06/2006 0.16140000 03/07/2006 0.16130000 03/08/2006 0.15970000 03/09/2006 0.15980000 03/10/2006 0.15990000 03/11/2006 0.15960000 03/12/2006 0.15970000 03/13/2006 0.15970000 03/14/2006 0.16010000 03/15/2006 0.16070000 03/16/2006 0.16140000 03/17/2006 0.16240000 03/18/2006 0.16320000 03/19/2006 0.16340000 03/20/2006 0.16340000 03/21/2006 0.16310000 03/22/2006 0.16240000 03/23/2006 0.16200000 03/24/2006 0.16120000 03/25/2006 0.16080000 03/26/2006 0.16140000 03/27/2006 0.16140000 03/28/2006 0.16120000 03/29/2006 0.16150000 03/30/2006 0.16100000 03/31/2006 0.16220000 04/01/2006 0.16240000 04/02/2006 0.16240000 04/03/2006 0.16240000 04/04/2006 0.16200000 04/05/2006 0.16360000 04/06/2006 0.16450000 04/07/2006 0.16430000 04/08/2006 0.16290000 04/09/2006 0.16190000 04/10/2006 0.16200000 04/11/2006 0.16230000 04/12/2006 0.16260000 04/13/2006 0.16260000 04/14/2006 0.16220000 04/15/2006 0.16230000 04/16/2006 0.16230000 04/17/2006 0.16230000 04/18/2006 0.16380000 04/19/2006 0.16450000 04/20/2006 0.16560000 04/21/2006 0.16530000 04/22/2006 0.16520000 04/23/2006 0.16550000 04/24/2006 0.16560000 04/25/2006 0.16590000 04/26/2006 0.16630000 04/27/2006 0.16660000 04/28/2006 0.16730000 04/29/2006 0.16860000 04/30/2006 0.16940000 05/01/2006 0.16940000 05/02/2006 0.16930000 05/03/2006 0.16920000 05/04/2006 0.16950000 05/05/2006 0.16960000 05/06/2006 0.17050000 05/07/2006 0.17070000 05/08/2006 0.17070000 05/09/2006 0.17080000 05/10/2006 0.17060000 05/11/2006 0.17150000 05/12/2006 0.17130000 05/13/2006 0.17300000 05/14/2006 0.17350000 05/15/2006 0.17350000 05/16/2006 0.17230000 05/17/2006 0.17210000 05/18/2006 0.17210000 05/19/2006 0.17170000 05/20/2006 0.17130000 05/21/2006 0.17130000 05/22/2006 0.17130000 05/23/2006 0.17160000 05/24/2006 0.17240000 05/25/2006 0.17180000 05/26/2006 0.17140000 05/27/2006 0.17120000 05/28/2006 0.17100000 05/29/2006 0.17090000 05/30/2006 0.17100000 05/31/2006 0.17240000 06/01/2006 0.17240000 06/02/2006 0.17140000 06/03/2006 0.17260000 06/04/2006 0.17310000 06/05/2006 0.17360000 06/06/2006 0.17360000 06/07/2006 0.17250000 06/08/2006 0.17170000 06/09/2006 0.17040000 06/10/2006 0.16960000 06/11/2006 0.16960000 06/12/2006 0.16950000 06/13/2006 0.16910000 06/14/2006 0.16870000 06/15/2006 0.16900000 06/16/2006 0.16930000 06/17/2006 0.16970000 06/18/2006 0.16970000 06/19/2006 0.16970000 06/20/2006 0.16880000 06/21/2006 0.16870000 06/22/2006 0.16960000 06/23/2006 0.16920000 06/24/2006 0.16820000 06/25/2006 0.16780000 06/26/2006 0.16780000 06/27/2006 0.16850000 06/28/2006 0.16880000 06/29/2006 0.16840000 06/30/2006 0.16840000 07/01/2006 0.17090000 07/02/2006 0.17150000 07/03/2006 0.17150000 07/04/2006 0.17150000 07/05/2006 0.17170000 07/06/2006 0.17100000 07/07/2006 0.17100000 07/08/2006 0.17160000 07/09/2006 0.17180000 07/10/2006 0.17180000 07/11/2006 0.17110000 07/12/2006 0.17090000 07/13/2006 0.17060000 07/14/2006 0.17030000 07/15/2006 0.16980000 07/16/2006 0.16960000 07/17/2006 0.16960000 07/18/2006 0.16840000 07/19/2006 0.16790000 07/20/2006 0.16800000 07/21/2006 0.16930000 07/22/2006 0.16990000 07/23/2006 0.17020000 07/24/2006 0.17030000 07/25/2006 0.16930000 07/26/2006 0.16920000 07/27/2006 0.16910000 07/28/2006 0.17060000 07/29/2006 0.17050000 07/30/2006 0.17120000 07/31/2006 0.17110000 08/01/2006 0.17110000 08/02/2006 0.17110000 08/03/2006 0.17160000 08/04/2006 0.17140000 08/05/2006 0.17210000 08/06/2006 0.17250000 08/07/2006 0.17260000 08/08/2006 0.17240000 08/09/2006 0.17210000 08/10/2006 0.17240000 08/11/2006 0.17200000 08/12/2006 0.17100000 08/13/2006 0.17040000 08/14/2006 0.17050000 08/15/2006 0.17070000 08/16/2006 0.17100000 08/17/2006 0.17180000 08/18/2006 0.17230000 08/19/2006 0.17190000 08/20/2006 0.17190000 08/21/2006 0.17190000 08/22/2006 0.17290000 08/23/2006 0.17200000 08/24/2006 0.17160000 08/25/2006 0.17150000 08/26/2006 0.17110000 08/27/2006 0.17110000 08/28/2006 0.17110000 08/29/2006 0.17160000 08/30/2006 0.17170000 08/31/2006 0.17200000 09/01/2006 0.17200000 09/02/2006 0.17180000 09/03/2006 0.17210000 09/04/2006 0.17210000 09/05/2006 0.17240000 09/06/2006 0.17190000 09/07/2006 0.17170000 09/08/2006 0.17110000 09/09/2006 0.17020000 09/10/2006 0.16980000 09/11/2006 0.16980000 09/12/2006 0.17030000 09/13/2006 0.17030000 09/14/2006 0.17010000 09/15/2006 0.17040000 09/16/2006 0.17000000 09/17/2006 0.16970000 09/18/2006 0.16970000 09/19/2006 0.16990000 09/20/2006 0.17000000 09/21/2006 0.17010000 09/22/2006 0.17080000 09/23/2006 0.17170000 09/24/2006 0.17130000 09/25/2006 0.17130000 09/26/2006 0.17120000 09/27/2006 0.17040000 09/28/2006 0.17020000 09/29/2006 0.17040000 09/30/2006 0.17000000 10/01/2006 0.17010000 10/02/2006 0.17010000 10/03/2006 0.17050000 10/04/2006 0.17090000 10/05/2006 0.17030000 10/06/2006 0.17030000 10/07/2006 0.16960000 10/08/2006 0.16900000 10/09/2006 0.16900000 10/10/2006 0.16900000 10/11/2006 0.16840000 10/12/2006 0.16820000 10/13/2006 0.16830000 10/14/2006 0.16820000 10/15/2006 0.16800000 10/16/2006 0.16800000 10/17/2006 0.16790000 10/18/2006 0.16820000 10/19/2006 0.16810000 10/20/2006 0.16880000 10/21/2006 0.16930000 10/22/2006 0.16910000 10/23/2006 0.16920000 10/24/2006 0.16860000 10/25/2006 0.16840000 10/26/2006 0.16880000 10/27/2006 0.16990000 10/28/2006 0.17050000 10/29/2006 0.17090000 10/30/2006 0.17090000 10/31/2006 0.17070000 11/01/2006 0.17080000 11/02/2006 0.17120000 11/03/2006 0.17130000 11/04/2006 0.17090000 11/05/2006 0.17060000 11/06/2006 0.17060000 11/07/2006 0.17050000 11/08/2006 0.17130000 11/09/2006 0.17140000 11/10/2006 0.17160000 11/11/2006 0.17250000 11/12/2006 0.17220000 11/13/2006 0.17280000 11/14/2006 0.17210000 11/15/2006 0.17200000 11/16/2006 0.17180000 11/17/2006 0.17180000 11/18/2006 0.17160000 11/19/2006 0.17230000 11/20/2006 0.17220000 11/21/2006 0.17210000 11/22/2006 0.17200000 11/23/2006 0.17310000 11/24/2006 0.17370000 11/25/2006 0.17520000 11/26/2006 0.17570000 11/27/2006 0.17580000 11/28/2006 0.17610000 11/29/2006 0.17650000 11/30/2006 0.17660000 12/01/2006 0.17730000 12/02/2006 0.17820000 12/03/2006 0.17900000 12/04/2006 0.17900000 12/05/2006 0.17860000 12/06/2006 0.17870000 12/07/2006 0.17840000 12/08/2006 0.17840000 12/09/2006 0.17800000 12/10/2006 0.17710000 12/11/2006 0.17710000 12/12/2006 0.17720000 12/13/2006 0.17770000 12/14/2006 0.17770000 12/15/2006 0.17700000 12/16/2006 0.17600000 12/17/2006 0.17550000 12/18/2006 0.17550000 12/19/2006 0.17570000 12/20/2006 0.17660000 12/21/2006 0.17720000 12/22/2006 0.17680000 12/23/2006 0.17670000 12/24/2006 0.17600000 12/25/2006 0.17600000 12/26/2006 0.17600000 12/27/2006 0.17610000 12/28/2006 0.17630000 12/29/2006 0.17640000 12/30/2006 0.17680000 12/31/2006 0.17700000 01/01/2007 0.17700000 01/02/2007 0.17700000 01/03/2007 0.17800000 01/04/2007 0.17730000 01/05/2007 0.17600000 01/06/2007 0.17510000 01/07/2007 0.17420000 01/08/2007 0.17460000 01/09/2007 0.17460000 01/10/2007 0.17470000 01/11/2007 0.17400000 01/12/2007 0.17360000 01/13/2007 0.17330000 01/14/2007 0.17330000 01/15/2007 0.17330000 01/16/2007 0.17360000 01/17/2007 0.17370000 01/18/2007 0.17350000 01/19/2007 0.17380000 01/20/2007 0.17400000 01/21/2007 0.17380000 01/22/2007 0.17390000 01/23/2007 0.17380000 01/24/2007 0.17450000 01/25/2007 0.17420000 01/26/2007 0.17400000 01/27/2007 0.17330000 01/28/2007 0.17320000 01/29/2007 0.17330000 01/30/2007 0.17350000 01/31/2007 0.17390000 02/01/2007 0.17400000 02/02/2007 0.17470000 02/03/2007 0.17440000 02/04/2007 0.17390000 02/05/2007 0.17390000 02/06/2007 0.17360000 02/07/2007 0.17380000 02/08/2007 0.17440000 02/09/2007 0.17460000